Sterling Bank - Aktienkurs

Preis Chg Tag Jahr Datum
Citigroup 61.42 0.19 0.31% 36.79% 2024-05-03
Pathward Financial 52.14 1.56 3.08% 21.57% 2024-05-02
Commerce Bancshares 56.42 0.32 0.57% 6.25% 2024-05-03
Cullen/Frost Bankers 105.94 -0.51 -0.48% 13.40% 2024-05-03
Comerica 53.02 1.82 3.55% 69.88% 2024-05-03
CVB Financial 16.93 0.18 1.07% 29.04% 2024-05-02
FB Financial 38.29 0.94 2.52% 43.19% 2024-05-02
Fifth Third Bancorp 37.40 0.31 0.84% 60.91% 2024-05-03
Huntington Bancshares 13.81 0.18 1.28% 46.24% 2024-05-03
KeyCorp 14.94 0.22 1.50% 67.25% 2024-05-03
M&T Bank 146.75 0.20 0.13% 29.09% 2024-05-03
Bank Ozk 46.25 0.81 1.78% 38.72% 2024-05-02
PCB Bancorp 15.30 0.08 0.53% 14.09% 2024-05-03
PNC 156.33 2.25 1.46% 37.57% 2024-05-03
Regions Financial 19.78 0.17 0.84% 25.59% 2024-05-03
Rocket Companies 13.24 0.82 6.60% 52.18% 2024-05-03
Sterling Bank 4.74 0.43 9.98% 192.59% 2024-05-02
Truist Financial 38.35 0.30 0.79% 36.33% 2024-05-02
US Bancorp 41.37 0.09 0.22% 42.75% 2024-05-03
Zions Bancorporation 43.52 1.72 4.11% 118.36% 2024-05-03